Air Liquide Turbo Long 76,59

Societe Generale, DE000CL5BUK6
+ Air Liquide Turbo Long 76,59 op mijn watchlist
10,350 17:58
+0,130 (+1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,220 8,190 7,980
8,230 0 0,000 0,00%
03 jan 8,240 8,020 7,990
8,250 0 -0,170 -2,08%
06 jan 8,150 8,340 8,000
8,390 0 +0,320 +3,99%
07 jan 8,330 8,460 8,270
8,500 0 +0,120 +1,44%
08 jan 8,390 8,200 8,160
8,480 0 -0,260 -3,07%
09 jan 8,280 8,470 8,190
8,470 0 +0,270 +3,29%
10 jan 8,430 8,220 8,140
8,430 0 -0,250 -2,95%
13 jan 8,120 8,200 8,030
8,230 0 -0,020 -0,24%
14 jan 8,350 8,140 8,090
8,380 0 -0,060 -0,73%
15 jan 8,160 8,190 8,130
8,340 0 +0,050 +0,61%
16 jan 8,290 8,440 8,150
8,440 0 +0,250 +3,05%
17 jan 8,400 8,710 8,400
8,710 0 +0,270 +3,20%
20 jan 8,700 8,670 8,660
8,770 0 -0,040 -0,46%
21 jan 8,710 8,670 8,590
8,780 0 0,000 0,00%
22 jan 8,700 8,760 8,560
8,800 0 +0,090 +1,04%
23 jan 8,740 8,800 8,680
8,800 0 +0,040 +0,46%
24 jan 8,820 8,900 8,820
8,970 0 +0,100 +1,14%
27 jan 8,770 9,160 8,770
9,180 0 +0,260 +2,92%
28 jan 9,070 9,140 9,050
9,260 0 -0,020 -0,22%
29 jan 9,410 9,290 9,050
9,410 0 +0,150 +1,64%
30 jan 9,280 9,470 9,240
9,490 0 +0,180 +1,94%
31 jan 9,450 9,390 9,340
9,510 0 -0,080 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront