Air Liquide Turbo Long 76,59

Societe Generale, DE000CL5BUK6
+ Air Liquide Turbo Long 76,59 op mijn watchlist
10,190 18:30
-0,030 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,110 10,490 9,980
10,510 0 +0,370 +3,66%
04 mrt 10,260 10,490 10,150
10,490 0 0,000 0,00%
05 mrt 10,320 10,640 10,320
10,640 0 +0,150 +1,43%
06 mrt 10,670 10,440 10,270
10,670 0 -0,200 -1,88%
07 mrt 10,380 10,550 10,320
10,550 0 +0,110 +1,05%
10 mrt 10,590 10,750 10,510
10,890 0 +0,200 +1,90%
11 mrt 10,780 10,110 10,110
11,010 0 -0,640 -5,95%
12 mrt 10,340 10,500 10,150
10,610 0 +0,390 +3,86%
13 mrt 10,390 10,330 10,270
10,540 0 -0,170 -1,62%
14 mrt 10,460 10,560 10,360
10,600 0 +0,230 +2,23%
17 mrt 10,600 10,530 10,390
10,610 0 -0,030 -0,28%
18 mrt 10,590 10,450 10,410
10,610 0 -0,080 -0,76%
19 mrt 10,510 10,410 10,360
10,520 0 -0,040 -0,38%
20 mrt 10,580 10,220 10,210
10,580 0 -0,190 -1,83%
21 mrt 10,140 10,190 10,110
10,280 0 -0,030 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront