Air Liquide Turbo Long 76,59

Societe Generale, DE000CL5BUK6
+ Air Liquide Turbo Long 76,59 op mijn watchlist
10,250 16:18
+0,030 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,190 9,200 9,020
9,300 0 -0,190 -2,02%
04 feb 9,350 9,270 9,150
9,350 0 +0,070 +0,76%
05 feb 9,290 9,260 9,180
9,320 0 -0,010 -0,11%
06 feb 9,360 9,550 9,190
9,610 0 +0,290 +3,13%
07 feb 9,500 9,350 9,350
9,620 0 -0,200 -2,09%
10 feb 9,410 9,500 9,320
9,500 0 +0,150 +1,60%
11 feb 9,510 9,540 9,480
9,610 0 +0,040 +0,42%
12 feb 9,600 9,670 9,430
9,700 0 +0,130 +1,36%
13 feb 9,750 9,830 9,590
9,880 0 +0,160 +1,65%
14 feb 9,910 9,910 9,670
9,960 0 +0,080 +0,81%
17 feb 9,900 9,890 9,820
9,920 0 -0,020 -0,20%
18 feb 9,940 9,970 9,780
9,980 0 +0,080 +0,81%
19 feb 9,940 9,690 9,670
9,950 0 -0,280 -2,81%
20 feb 9,770 9,740 9,700
9,810 0 +0,050 +0,52%
21 feb 10,260 10,400 10,210
10,450 0 +0,660 +6,78%
24 feb 10,460 9,970 9,920
10,460 0 -0,430 -4,13%
25 feb 9,980 10,070 9,850
10,080 0 +0,100 +1,00%
26 feb 10,150 10,090 10,010
10,160 0 +0,020 +0,20%
27 feb 10,070 9,880 9,860
10,100 0 -0,210 -2,08%
28 feb 9,700 10,120 9,700
10,150 0 +0,240 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront