ADYEN NV Turbo Long 621,51

Societe Generale, DE000CJ3RJ90
+ ADYEN NV Turbo Long 621,51 op mijn watchlist
18,162 15:18
+0,062 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,903 22,974 22,562
23,093 0 +0,013 +0,06%
04 mrt 22,531 21,999 21,785
22,611 0 -0,975 -4,24%
05 mrt 22,439 22,375 22,140
22,629 0 +0,376 +1,71%
06 mrt 22,291 21,160 21,030
22,545 0 -1,215 -5,43%
07 mrt 20,990 20,020 19,826
21,126 0 -1,140 -5,39%
10 mrt 20,118 18,912 18,606
20,464 0 -1,108 -5,53%
11 mrt 18,704 18,064 18,059
19,028 0 -0,848 -4,48%
12 mrt 18,449 18,791 18,318
19,068 0 +0,727 +4,02%
13 mrt 18,624 18,013 18,013
18,731 0 -0,778 -4,14%
14 mrt 18,143 18,313 17,287
18,328 0 +0,300 +1,67%
17 mrt 18,381 18,240 17,759
18,387 0 -0,073 -0,40%
18 mrt 18,317 18,481 18,010
19,006 0 +0,241 +1,32%
19 mrt 18,464 19,087 18,260
19,087 0 +0,606 +3,28%
20 mrt 19,125 19,045 18,880
19,480 0 -0,042 -0,22%
21 mrt 19,065 18,768 18,282
19,084 0 -0,277 -1,45%
24 mrt 18,949 18,100 17,781
19,093 0 -0,668 -3,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront