ADYEN NV Turbo Long 621,51

Societe Generale, DE000CJ3RJ90
+ ADYEN NV Turbo Long 621,51 op mijn watchlist
18,041 18:30
-0,059 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,019 19,033 18,178
19,145 0 -0,521 -2,66%
04 feb 18,863 19,992 18,862
20,061 0 +0,959 +5,04%
05 feb 20,022 20,104 19,757
20,160 0 +0,112 +0,56%
06 feb 20,203 19,790 19,194
20,329 0 -0,314 -1,56%
07 feb 19,963 19,209 19,139
19,963 0 -0,581 -2,94%
10 feb 19,262 18,922 18,898
19,631 0 -0,287 -1,49%
11 feb 19,079 19,192 18,992
19,450 0 +0,270 +1,43%
12 feb 19,223 19,563 19,064
19,657 0 +0,371 +1,93%
13 feb 23,177 23,797 23,177
24,223 0 +4,234 +21,64%
14 feb 24,204 24,757 24,204
25,174 0 +0,960 +4,03%
17 feb 25,038 24,948 24,673
25,367 0 +0,191 +0,77%
18 feb 24,930 24,919 24,627
25,244 0 -0,029 -0,12%
19 feb 24,912 24,616 24,558
25,270 0 -0,303 -1,22%
20 feb 24,814 24,023 23,943
24,874 0 -0,593 -2,41%
21 feb 24,027 23,769 23,659
24,281 0 -0,254 -1,06%
24 feb 23,698 23,388 23,048
24,011 0 -0,381 -1,60%
25 feb 23,450 22,643 22,571
23,549 0 -0,745 -3,19%
26 feb 22,799 22,656 22,592
23,026 0 +0,013 +0,06%
27 feb 22,531 21,881 21,702
22,546 0 -0,775 -3,42%
28 feb 21,415 22,961 20,898
23,001 0 +1,080 +4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront