ADYEN NV Turbo Long 579,24

Societe Generale, DE000CJ3RFX5
+ ADYEN NV Turbo Long 579,24 op mijn watchlist
12,973 15:38
-0,901 (-6,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,294 17,177 16,588
17,412 0 -0,202 -1,16%
04 nov 17,096 17,080 17,023
17,366 0 -0,097 -0,56%
05 nov 17,111 17,300 16,946
17,300 0 +0,220 +1,29%
06 nov 17,257 16,375 16,375
17,759 0 -0,925 -5,35%
07 nov 13,776 15,817 13,776
15,962 0 -0,558 -3,41%
08 nov 16,026 14,531 14,322
16,026 0 -1,286 -8,13%
11 nov 14,803 15,120 14,640
15,221 0 +0,589 +4,05%
12 nov 14,971 14,527 14,496
15,246 0 -0,593 -3,92%
13 nov 14,539 14,531 14,070
14,622 0 +0,004 +0,03%
14 nov 14,573 14,559 14,339
14,779 0 +0,028 +0,19%
15 nov 14,467 13,826 13,826
14,470 0 -0,733 -5,03%
18 nov 13,894 13,793 13,490
14,191 0 -0,033 -0,24%
19 nov 13,794 13,728 13,267
13,977 0 -0,065 -0,47%
20 nov 13,934 13,423 13,281
14,063 0 -0,305 -2,22%
21 nov 13,442 14,300 13,240
14,398 0 +0,877 +6,53%
22 nov 14,359 14,952 14,257
15,275 0 +0,652 +4,56%
25 nov 14,829 15,333 14,829
15,735 0 +0,381 +2,55%
26 nov 15,377 16,571 15,335
16,698 0 +1,238 +8,07%
27 nov 16,693 16,778 16,645
17,105 0 +0,207 +1,25%
28 nov 16,948 16,469 16,204
16,968 0 -0,309 -1,84%
29 nov 16,372 16,657 16,243
16,760 0 +0,188 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront