ADYEN NV Turbo Long 579,24

Societe Generale, DE000CJ3RFX5
+ ADYEN NV Turbo Long 579,24 op mijn watchlist
13,708 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,314 16,440 16,211
17,459 0 -0,823 -4,77%
02 okt 16,476 16,512 16,137
16,627 0 +0,072 +0,44%
03 okt 16,413 16,301 15,989
16,478 0 -0,211 -1,28%
04 okt 16,328 16,160 15,965
16,434 0 -0,141 -0,86%
07 okt 16,242 16,197 15,900
16,399 0 +0,037 +0,23%
08 okt 16,134 16,827 15,946
16,854 0 +0,630 +3,89%
09 okt 16,805 17,119 16,552
17,143 0 +0,292 +1,74%
10 okt 16,927 16,510 16,211
16,933 0 -0,609 -3,56%
11 okt 16,571 16,401 16,207
16,571 0 -0,109 -0,66%
14 okt 16,333 16,873 16,277
16,920 0 +0,472 +2,88%
15 okt 16,890 16,500 16,335
17,127 1 -0,373 -2,21%
16 okt 16,485 16,532 16,371
16,967 0 +0,032 +0,19%
17 okt 16,504 16,945 16,419
17,231 0 +0,413 +2,50%
18 okt 16,923 17,450 16,882
17,517 0 +0,505 +2,98%
21 okt 17,438 17,490 17,405
17,791 0 +0,040 +0,23%
22 okt 17,553 17,633 17,355
17,705 0 +0,143 +0,82%
23 okt 17,684 17,619 17,520
17,839 0 -0,014 -0,08%
24 okt 17,606 17,571 17,534
17,828 0 -0,048 -0,27%
25 okt 17,529 17,476 17,376
17,694 0 -0,095 -0,54%
28 okt 17,572 18,193 17,572
18,236 0 +0,717 +4,10%
29 okt 18,246 18,309 17,915
18,445 0 +0,116 +0,64%
30 okt 18,062 17,778 17,564
18,062 0 -0,531 -2,90%
31 okt 17,602 17,379 17,115
17,642 0 -0,399 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront