ADYEN NV Turbo Long 579,24

Societe Generale, DE000CJ3RFX5
+ ADYEN NV Turbo Long 579,24 op mijn watchlist
15,483 15:47
-1,823 (-10,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,425 17,389 16,364
17,413 0 +0,732 +4,39%
03 dec 17,355 17,082 16,792
17,361 0 -0,307 -1,77%
04 dec 17,174 17,827 17,143
18,022 0 +0,745 +4,36%
05 dec 17,796 18,514 17,796
18,709 0 +0,687 +3,85%
06 dec 18,506 18,929 18,420
18,977 0 +0,415 +2,24%
09 dec 19,111 19,222 18,991
19,607 0 +0,293 +1,55%
10 dec 19,295 18,959 18,953
19,398 0 -0,263 -1,37%
11 dec 18,789 19,177 18,750
19,418 0 +0,218 +1,15%
12 dec 19,202 19,204 19,010
19,458 0 +0,027 +0,14%
13 dec 19,117 18,759 18,690
19,236 0 -0,445 -2,32%
16 dec 18,778 19,019 18,610
19,234 0 +0,260 +1,39%
17 dec 19,007 19,076 18,804
19,257 0 +0,057 +0,30%
18 dec 19,131 19,188 19,039
19,374 0 +0,112 +0,59%
19 dec 18,652 17,709 17,709
18,799 0 -1,479 -7,71%
20 dec 17,761 17,912 17,416
17,912 0 +0,203 +1,15%
23 dec 17,801 17,393 17,219
17,814 0 -0,519 -2,90%
24 dec 17,484 17,576 17,427
17,617 0 +0,183 +1,05%
27 dec 17,451 17,759 17,451
18,205 0 +0,183 +1,04%
30 dec 17,786 17,421 17,229
17,786 0 -0,338 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront