HAL Trust Turbo Long 85,39

Societe Generale, DE000CJ3Q8G0
+ HAL Trust Turbo Long 85,39 op mijn watchlist
1,363 18:30
-0,145 (-9,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,681 1,726 1,661
1,756 0 +0,091 +5,57%
03 jan 1,740 1,688 1,678
1,740 3.750 -0,038 -2,20%
06 jan 1,707 1,791 1,698
1,801 0 +0,103 +6,10%
07 jan 1,766 1,825 1,759
1,860 0 +0,034 +1,90%
08 jan 1,835 1,801 1,795
1,835 0 -0,024 -1,32%
09 jan 1,824 1,869 1,800
1,879 0 +0,068 +3,78%
10 jan 1,853 1,838 1,807
1,855 0 -0,031 -1,66%
13 jan 1,821 1,865 1,798
1,865 0 +0,027 +1,47%
14 jan 1,900 1,814 1,804
1,909 0 -0,051 -2,73%
15 jan 1,829 1,818 1,809
1,840 0 +0,004 +0,22%
16 jan 1,868 1,852 1,814
1,887 0 +0,034 +1,87%
17 jan 1,857 1,882 1,844
1,892 0 +0,030 +1,62%
20 jan 1,890 1,829 1,829
1,891 0 -0,053 -2,82%
21 jan 1,844 1,863 1,826
1,872 0 +0,034 +1,86%
22 jan 1,873 1,846 1,842
1,877 0 -0,017 -0,91%
23 jan 1,842 1,806 1,799
1,847 0 -0,040 -2,17%
24 jan 1,831 1,799 1,796
1,833 0 -0,007 -0,39%
27 jan 1,760 1,773 1,722
1,800 250 -0,026 -1,45%
28 jan 1,757 1,782 1,747
1,792 0 +0,009 +0,51%
29 jan 1,780 1,781 1,754
1,829 0 -0,001 -0,06%
30 jan 1,786 1,840 1,774
1,840 0 +0,059 +3,31%
31 jan 1,875 1,874 1,805
1,894 0 +0,034 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront