HAL Trust Turbo Long 85,39

Societe Generale, DE000CJ3Q8G0
+ HAL Trust Turbo Long 85,39 op mijn watchlist
1,423 12:29
+0,060 (+4,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,649 1,691 1,636
1,701 0 -0,002 -0,12%
03 dec 1,708 1,675 1,665
1,708 0 -0,016 -0,95%
04 dec 1,687 1,689 1,664
1,717 0 +0,014 +0,84%
05 dec 1,697 1,738 1,684
1,754 0 +0,049 +2,90%
06 dec 1,736 1,747 1,723
1,782 0 +0,009 +0,52%
09 dec 1,753 1,764 1,729
1,777 0 +0,017 +0,97%
10 dec 1,747 1,741 1,734
1,750 0 -0,023 -1,30%
11 dec 1,746 1,716 1,703
1,746 700 -0,025 -1,44%
12 dec 1,710 1,682 1,672
1,719 0 -0,034 -1,98%
13 dec 1,689 1,636 1,636
1,699 0 -0,046 -2,73%
16 dec 1,637 1,641 1,613
1,641 0 +0,005 +0,31%
17 dec 1,626 1,590 1,590
1,628 0 -0,051 -3,11%
18 dec 1,600 1,590 1,580
1,616 0 0,000 0,00%
19 dec 1,504 1,519 1,484
1,571 0 -0,071 -4,47%
20 dec 1,503 1,608 1,483
1,608 0 +0,089 +5,86%
23 dec 1,610 1,615 1,572
1,619 0 +0,007 +0,44%
24 dec 1,632 1,606 1,606
1,632 0 -0,009 -0,56%
27 dec 1,597 1,631 1,577
1,663 0 +0,025 +1,56%
30 dec 1,624 1,635 1,614
1,657 0 +0,004 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront