HAL Trust Turbo Long 85,39

Societe Generale, DE000CJ3Q8G0
+ HAL Trust Turbo Long 85,39 op mijn watchlist
1,716 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,722 1,786 1,722
1,830 0 -0,088 -4,70%
04 feb 1,811 1,796 1,761
1,811 0 +0,010 +0,56%
05 feb 1,782 1,745 1,745
1,782 0 -0,051 -2,84%
06 feb 1,779 1,734 1,734
1,789 0 -0,011 -0,63%
07 feb 1,749 1,733 1,733
1,767 0 -0,001 -0,06%
10 feb 1,756 1,760 1,736
1,769 0 +0,027 +1,56%
11 feb 1,775 1,749 1,732
1,775 0 -0,011 -0,62%
12 feb 1,769 1,761 1,733
1,769 0 +0,012 +0,69%
13 feb 1,804 1,748 1,738
1,804 0 -0,013 -0,74%
14 feb 1,752 1,757 1,742
1,782 0 +0,009 +0,51%
17 feb 1,770 1,765 1,758
1,771 0 +0,008 +0,46%
18 feb 1,784 1,734 1,734
1,784 0 -0,031 -1,76%
19 feb 1,738 1,693 1,693
1,757 0 -0,041 -2,36%
20 feb 1,717 1,752 1,716
1,753 0 +0,059 +3,48%
21 feb 1,766 1,740 1,731
1,766 0 -0,012 -0,68%
24 feb 1,758 1,708 1,698
1,783 5.000 -0,032 -1,84%
25 feb 1,693 1,738 1,673
1,743 0 +0,030 +1,76%
26 feb 1,782 1,747 1,711
1,782 0 +0,009 +0,52%
27 feb 1,721 1,766 1,696
1,783 0 +0,019 +1,09%
28 feb 1,710 1,775 1,690
1,785 0 +0,009 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront