HAL Trust Turbo Long 100,43

Societe Generale, DE000CJ3PRY2
+ HAL Trust Turbo Long 100,43 op mijn watchlist
0,764 18:30
+0,199 (+35,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,025 0,924 0,923
1,054 0 -0,071 -7,14%
02 apr 0,914 0,983 0,894
0,983 0 +0,059 +6,39%
03 apr 0,941 0,962 0,905
1,014 0 -0,021 -2,14%
04 apr 0,912 0,754 0,721
0,932 0 -0,208 -21,62%
07 apr 0,549 0,608 0,399
0,782 0 -0,146 -19,36%
08 apr 0,743 0,717 0,653
0,761 0 +0,109 +17,93%
09 apr 0,597 0,631 0,568
0,643 0 -0,086 -11,99%
10 apr 0,876 0,565 0,565
0,881 0 -0,066 -10,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront