HAL Trust Turbo Long 100,43

Societe Generale, DE000CJ3PRY2
+ HAL Trust Turbo Long 100,43 op mijn watchlist
0,764 18:30
+0,199 (+35,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,065 1,173 1,024
1,173 0 +0,137 +13,22%
04 mrt 1,124 1,112 1,065
1,142 0 -0,061 -5,20%
05 mrt 1,183 1,091 1,057
1,193 0 -0,021 -1,89%
06 mrt 1,142 1,090 1,043
1,142 0 -0,001 -0,09%
07 mrt 1,081 1,364 1,075
1,370 0 +0,274 +25,14%
10 mrt 1,419 1,357 1,305
1,419 0 -0,007 -0,51%
11 mrt 1,402 1,266 1,266
1,412 0 -0,091 -6,71%
12 mrt 1,351 1,340 1,288
1,362 0 +0,074 +5,85%
13 mrt 1,330 1,264 1,264
1,350 0 -0,076 -5,67%
14 mrt 1,310 1,333 1,289
1,333 0 +0,069 +5,46%
17 mrt 1,316 1,290 1,272
1,323 0 -0,043 -3,23%
18 mrt 1,310 1,259 1,249
1,310 0 -0,031 -2,40%
19 mrt 1,209 1,258 1,178
1,286 0 -0,001 -0,08%
20 mrt 1,273 1,349 1,238
1,379 0 +0,091 +7,23%
21 mrt 1,322 1,306 1,281
1,335 0 -0,043 -3,19%
24 mrt 1,369 1,403 1,324
1,420 400 +0,097 +7,43%
25 mrt 1,399 1,412 1,385
1,427 0 +0,009 +0,64%
26 mrt 1,427 1,461 1,409
1,469 0 +0,049 +3,47%
27 mrt 1,449 1,477 1,434
1,486 0 +0,016 +1,10%
28 mrt 1,468 1,277 1,207
1,468 0 -0,200 -13,54%
31 mrt 1,137 0,995 0,961
1,143 0 -0,282 -22,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront