Sofina Turbo Long 139,21

Societe Generale, DE000CE6CNC3
+ Sofina Turbo Long 139,21 op mijn watchlist
4,913 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,871 5,020 4,869
5,074 0 -0,243 -4,62%
04 feb 5,009 4,897 4,897
5,009 0 -0,123 -2,45%
05 feb 4,870 4,891 4,828
4,891 0 -0,006 -0,12%
06 feb 4,930 4,917 4,875
4,964 0 +0,026 +0,53%
07 feb 4,938 4,805 4,793
4,987 0 -0,112 -2,28%
10 feb 4,841 4,848 4,787
4,854 0 +0,043 +0,89%
11 feb 4,822 4,840 4,795
4,858 0 -0,008 -0,17%
12 feb 4,873 4,907 4,822
5,020 0 +0,067 +1,38%
13 feb 4,998 4,971 4,932
5,043 0 +0,064 +1,30%
14 feb 4,959 4,857 4,857
5,018 0 -0,114 -2,29%
17 feb 4,863 4,836 4,815
4,894 0 -0,021 -0,43%
18 feb 4,838 4,779 4,703
4,838 0 -0,057 -1,18%
19 feb 4,803 4,581 4,554
4,803 0 -0,198 -4,14%
20 feb 4,611 4,646 4,569
4,646 0 +0,065 +1,42%
21 feb 4,650 4,976 4,630
4,993 0 +0,330 +7,10%
24 feb 5,036 5,312 4,993
5,339 0 +0,336 +6,75%
25 feb 5,262 5,246 5,195
5,322 0 -0,066 -1,24%
26 feb 5,287 5,177 5,172
5,306 0 -0,069 -1,32%
27 feb 5,150 4,941 4,922
5,150 0 -0,236 -4,56%
28 feb 4,836 5,020 4,807
5,059 0 +0,079 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront