Sofina Turbo Long 139,21

Societe Generale, DE000CE6CNC3
+ Sofina Turbo Long 139,21 op mijn watchlist
5,207 18:30
+0,114 (+2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,031 4,972 4,913
5,052 0 -0,048 -0,96%
04 mrt 4,858 5,102 4,810
5,163 0 +0,130 +2,61%
05 mrt 5,258 4,970 4,909
5,258 0 -0,132 -2,59%
06 mrt 5,081 4,440 4,246
5,083 0 -0,530 -10,66%
07 mrt 4,377 4,754 4,377
4,754 0 +0,314 +7,07%
10 mrt 4,830 4,499 4,499
4,830 0 -0,255 -5,36%
11 mrt 4,501 4,222 4,222
4,577 0 -0,277 -6,16%
12 mrt 4,337 4,580 4,288
4,580 0 +0,358 +8,48%
13 mrt 4,554 4,498 4,473
4,680 0 -0,082 -1,79%
14 mrt 4,581 4,686 4,509
4,697 0 +0,188 +4,18%
17 mrt 4,651 4,736 4,577
4,760 0 +0,050 +1,07%
18 mrt 4,812 4,737 4,725
4,871 0 +0,001 +0,02%
19 mrt 4,743 4,864 4,690
4,908 0 +0,127 +2,68%
20 mrt 4,910 4,924 4,768
4,969 0 +0,060 +1,23%
21 mrt 4,946 4,899 4,839
4,951 0 -0,025 -0,51%
24 mrt 5,002 5,093 4,941
5,114 0 +0,194 +3,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront