Sofina Turbo Long 141,37

Societe Generale, DE000CE6CNC3
+ Sofina Turbo Long 141,37 op mijn watchlist
4,877 16:23
-0,378 (-7,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,099 4,245 4,059
4,297 0 +0,225 +5,60%
03 jan 4,278 4,170 4,170
4,320 0 -0,075 -1,77%
06 jan 4,212 4,336 4,186
4,398 0 +0,166 +3,98%
07 jan 4,395 4,294 4,291
4,518 0 -0,042 -0,97%
08 jan 4,272 4,174 4,164
4,318 0 -0,120 -2,79%
09 jan 4,206 4,326 4,160
4,363 0 +0,152 +3,64%
10 jan 4,294 4,161 4,134
4,325 0 -0,165 -3,81%
13 jan 4,123 4,030 4,022
4,123 0 -0,131 -3,15%
14 jan 4,186 4,096 4,076
4,227 0 +0,066 +1,64%
15 jan 4,100 4,222 4,094
4,300 0 +0,126 +3,08%
16 jan 4,297 4,420 4,257
4,420 0 +0,198 +4,69%
17 jan 4,424 4,425 4,404
4,490 0 +0,005 +0,11%
20 jan 4,442 4,624 4,432
4,646 0 +0,199 +4,50%
21 jan 4,606 4,869 4,597
4,869 0 +0,245 +5,30%
22 jan 4,904 5,317 4,814
5,325 0 +0,448 +9,20%
23 jan 5,329 5,431 5,268
5,494 0 +0,114 +2,14%
24 jan 5,445 5,307 5,307
5,524 0 -0,124 -2,28%
27 jan 5,114 5,241 5,057
5,304 0 -0,066 -1,24%
28 jan 5,211 5,345 5,204
5,430 0 +0,104 +1,98%
29 jan 5,478 5,331 5,323
5,478 0 -0,014 -0,26%
30 jan 5,367 5,484 5,350
5,507 0 +0,153 +2,87%
31 jan 5,513 5,263 5,232
5,535 0 -0,221 -4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront