Arcadis BEST Turbo Long 9,94

Societe Generale, DE000CN6J3Y2
+ Arcadis BEST Turbo Long 9,94 op mijn watchlist
16,338 18:30
-0,611 (-3,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,199 19,177 18,932
19,296 0 +0,263 +1,39%
04 mrt 19,002 18,319 18,093
19,002 0 -0,858 -4,47%
05 mrt 18,518 18,544 18,457
18,791 0 +0,225 +1,23%
06 mrt 18,710 18,261 18,235
18,889 0 -0,283 -1,53%
07 mrt 18,211 18,540 18,164
18,608 0 +0,279 +1,53%
10 mrt 18,901 18,357 18,297
18,901 0 -0,183 -0,99%
11 mrt 18,427 18,058 18,058
18,467 0 -0,299 -1,63%
12 mrt 18,319 18,478 18,070
18,478 0 +0,420 +2,33%
13 mrt 18,413 17,896 17,891
18,414 0 -0,582 -3,15%
14 mrt 18,058 18,462 17,960
18,463 0 +0,566 +3,16%
17 mrt 18,386 18,605 18,340
18,706 0 +0,143 +0,77%
18 mrt 18,667 18,649 18,548
18,733 0 +0,044 +0,24%
19 mrt 18,690 18,934 18,577
19,068 0 +0,285 +1,53%
20 mrt 19,025 19,956 19,025
20,034 0 +1,022 +5,40%
21 mrt 19,989 19,509 19,474
19,989 0 -0,447 -2,24%
24 mrt 19,726 19,290 19,141
19,726 0 -0,219 -1,12%
25 mrt 19,327 19,244 19,129
19,452 0 -0,046 -0,24%
26 mrt 19,253 18,692 18,692
19,356 0 -0,552 -2,87%
27 mrt 18,993 19,177 18,802
19,216 0 +0,485 +2,59%
28 mrt 19,114 19,012 19,012
19,347 0 -0,165 -0,86%
31 mrt 18,827 18,507 18,292
18,934 0 -0,505 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront