Arcadis BEST Turbo Long 9,94

Societe Generale, DE000CN6J3Y2
16,387 18:30
-0,598 (-3,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,554 18,371 18,339
18,755 0 -0,136 -0,73%
02 apr 18,343 18,485 18,233
18,673 0 +0,114 +0,62%
03 apr 17,802 18,434 17,802
18,537 0 -0,051 -0,28%
04 apr 18,276 16,949 16,949
18,344 0 -1,485 -8,06%
07 apr 16,304 16,338 15,713
17,292 0 -0,611 -3,60%
08 apr 16,806 16,985 16,595
17,240 0 +0,647 +3,96%
09 apr 16,065 16,387 16,061
16,862 0 -0,598 -3,52%