Arcadis BEST Turbo Long 9,94

Societe Generale, DE000CN6J3Y2
+ Arcadis BEST Turbo Long 9,94 op mijn watchlist
16,387 18:30
-0,598 (-3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,802 22,202 21,797
22,277 0 -0,529 -2,33%
04 feb 22,257 21,762 21,762
22,309 0 -0,440 -1,98%
05 feb 21,674 21,671 21,522
21,801 0 -0,091 -0,42%
06 feb 21,740 22,030 21,660
22,143 0 +0,359 +1,66%
07 feb 22,069 22,329 22,022
22,416 0 +0,299 +1,36%
10 feb 22,186 22,322 22,186
22,500 0 -0,007 -0,03%
11 feb 22,332 22,050 22,023
22,489 0 -0,272 -1,22%
12 feb 22,142 22,252 22,037
22,448 0 +0,202 +0,92%
13 feb 20,562 21,930 20,562
22,018 0 -0,322 -1,45%
14 feb 21,720 21,190 21,090
21,732 0 -0,740 -3,37%
17 feb 21,202 21,200 20,933
21,487 0 +0,010 +0,05%
18 feb 21,239 20,685 20,660
21,239 0 -0,515 -2,43%
19 feb 20,623 19,919 19,887
20,623 0 -0,766 -3,70%
20 feb 20,014 20,283 19,996
20,489 0 +0,364 +1,83%
21 feb 20,332 19,808 19,795
20,354 0 -0,475 -2,34%
24 feb 19,950 19,840 19,651
19,950 0 +0,032 +0,16%
25 feb 19,779 19,594 19,544
19,820 0 -0,246 -1,24%
26 feb 19,717 19,668 19,634
19,845 0 +0,074 +0,38%
27 feb 19,616 19,332 19,238
19,710 0 -0,336 -1,71%
28 feb 19,075 18,914 18,914
19,341 0 -0,418 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront