WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82

Societe Generale, DE000SR9QFP2
6,020 14:01
+0,090 (+1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,740 6,600 6,540
6,800 2 +0,150 +2,33%
04 feb 6,510 6,520 6,360
6,590 0 -0,080 -1,21%
05 feb 6,510 6,370 6,350
6,510 0 -0,150 -2,30%
06 feb 6,390 6,350 6,350
6,450 0 -0,020 -0,31%
07 feb 6,370 6,390 6,360
6,410 0 +0,040 +0,63%
10 feb 6,460 6,560 6,440
6,560 0 +0,170 +2,66%
11 feb 6,580 6,610 6,570
6,660 0 +0,050 +0,76%
12 feb 6,580 6,400 6,400
6,590 0 -0,210 -3,18%
13 feb 6,300 6,370 6,270
6,380 0 -0,030 -0,47%
14 feb 6,360 6,280 6,270
6,400 0 -0,090 -1,41%
17 feb 6,270 6,330 6,260
6,330 0 +0,050 +0,80%
18 feb 6,370 6,380 6,330
6,420 0 +0,050 +0,79%
19 feb 6,430 6,470 6,430
6,510 0 +0,090 +1,41%
20 feb 6,440 6,500 6,410
6,500 0 +0,030 +0,46%
21 feb 6,420 6,310 6,310
6,420 0 -0,190 -2,92%
24 feb 6,220 6,280 6,210
6,290 0 -0,030 -0,48%
25 feb 6,310 6,080 6,080
6,310 0 -0,200 -3,18%
26 feb 6,110 6,050 6,050
6,130 0 -0,030 -0,49%
27 feb 6,090 6,270 6,080
6,270 0 +0,220 +3,64%
28 feb 6,240 6,250 6,170
6,250 0 -0,020 -0,32%