IRS 2Y 30/360 ANN.-6M EURIBOR

CON:EUIRS2J.FXVWD,
+ IRS 2Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,2680 16:36
+0,0080 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,1340 2,1382 2,1180
2,3980 0 +0,0172 +0,81%
04 mrt 2,1384 2,1966 2,1090
2,2045 0 +0,0584 +2,73%
05 mrt 2,2008 2,3323 2,1490
2,3440 0 +0,1357 +6,18%
06 mrt 2,3324 2,3230 2,3059
2,3970 0 -0,0093 -0,40%
07 mrt 2,3268 2,3420 2,2320
2,3470 0 +0,0190 +0,82%
10 mrt 2,3440 2,3110 2,2930
2,3440 0 -0,0310 -1,32%
11 mrt 2,3130 2,3256 2,2927
2,3307 0 +0,0146 +0,63%
12 mrt 2,3227 2,3132 2,2990
2,3420 0 -0,0124 -0,53%
13 mrt 2,3112 2,2850 2,2800
2,3340 0 -0,0282 -1,22%
14 mrt 2,2920 2,3055 2,2780
2,3320 0 +0,0205 +0,90%
17 mrt 2,3055 2,3090 2,2940
2,3220 0 +0,0035 +0,15%
18 mrt 2,3100 2,2970 2,2960
2,3250 0 -0,0120 -0,52%
19 mrt 2,3042 2,2858 2,2760
2,3164 0 -0,0112 -0,49%
20 mrt 2,2838 2,2903 2,2740
2,3150 0 +0,0045 +0,20%
21 mrt 2,2893 2,2580 2,2560
2,2940 0 -0,0323 -1,41%
24 mrt 2,2590 2,2600 2,2550
2,2790 0 +0,0020 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront