IRS 2Y 30/360 ANN.-6M EURIBOR

CON:EUIRS2J.FXVWD,
+ IRS 2Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,2542 05:20
+0,0792 (+3,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,2680 2,2042 2,1690
2,2682 0 -0,0640 -2,82%
04 feb 2,2054 2,1819 2,1783
2,2156 0 -0,0223 -1,01%
05 feb 2,1676 2,1903 2,1530
2,1920 0 +0,0084 +0,38%
06 feb 2,1962 2,1950 2,1760
2,2200 0 +0,0047 +0,21%
07 feb 2,1920 2,1748 2,1740
2,2260 0 -0,0202 -0,92%
10 feb 2,1770 2,1677 2,1560
2,1940 0 -0,0071 -0,33%
11 feb 2,1676 2,2190 2,1637
2,2220 0 +0,0513 +2,37%
12 feb 2,2170 2,2609 2,2139
2,2820 0 +0,0419 +1,89%
13 feb 2,2601 2,2360 2,2290
2,2794 0 -0,0249 -1,10%
14 feb 2,2360 2,2737 2,2320
2,2737 0 +0,0377 +1,69%
17 feb 2,2680 2,2740 2,2625
2,2990 0 +0,0003 +0,01%
18 feb 2,2710 2,2745 2,2610
2,2860 0 +0,0005 +0,02%
19 feb 2,2746 2,2970 2,2650
2,3090 0 +0,0225 +0,99%
20 feb 2,2985 2,2760 2,2720
2,3012 0 -0,0210 -0,91%
21 feb 2,2760 2,2206 2,2204
2,2776 0 -0,0554 -2,43%
24 feb 2,2430 2,2230 2,2060
2,2440 0 +0,0024 +0,11%
25 feb 2,2230 2,1956 2,1830
2,2250 0 -0,0274 -1,23%
26 feb 2,1960 2,1880 2,1710
2,2068 0 -0,0076 -0,35%
27 feb 2,1870 2,1539 2,1530
2,1890 0 -0,0341 -1,56%
28 feb 2,1538 2,1210 2,1189
2,1580 0 -0,0329 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront