IRS 28Y 30/360 ANN.-6M EURIBOR

CON:EUIRS28J.FXVWD,
+ IRS 28Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,5250 16:39
-0,0480 (-1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,9910 1,9440 1,9420
1,9940 0 -0,0507 -2,54%
03 dec 1,9430 1,9298 1,9230
1,9681 0 -0,0142 -0,73%
04 dec 1,9300 1,9310 1,9240
1,9645 0 +0,0012 +0,06%
05 dec 1,9380 1,9620 1,9168
1,9690 0 +0,0310 +1,61%
06 dec 1,9620 1,9553 1,9320
1,9690 0 -0,0067 -0,34%
09 dec 1,9550 1,9725 1,9320
1,9770 0 +0,0172 +0,88%
10 dec 1,9760 1,9880 1,9596
2,0030 0 +0,0155 +0,79%
11 dec 1,9880 2,0194 1,9730
2,0214 0 +0,0314 +1,58%
12 dec 2,0100 2,0708 2,0100
2,0771 0 +0,0514 +2,55%
13 dec 2,0708 2,0995 2,0640
2,1000 0 +0,0287 +1,39%
16 dec 2,0990 2,0814 2,0670
2,1010 0 -0,0181 -0,86%
17 dec 2,0800 2,0531 2,0500
2,0900 0 -0,0283 -1,36%
18 dec 2,0530 2,0794 2,0530
2,0980 0 +0,0263 +1,28%
19 dec 2,0840 2,1420 2,0840
2,1584 0 +0,0626 +3,01%
20 dec 2,1390 2,1260 2,1200
2,1560 0 -0,0160 -0,75%
23 dec 2,1305 2,1590 2,1250
2,1604 0 +0,0330 +1,55%
27 dec 2,1590 2,2090 2,1584
2,2290 0 +0,0500 +2,32%
30 dec 2,2090 2,1950 2,1710
2,2270 0 -0,0140 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront