IRS 28Y 30/360 ANN.-6M EURIBOR

CON:EUIRS28J.FXVWD,
+ IRS 28Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6175 18:29
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,1960 2,2297 2,1657
2,2297 0 +0,0347 +1,58%
03 jan 2,2260 2,2486 2,2007
2,2590 0 +0,0189 +0,85%
06 jan 2,2490 2,2780 2,2490
2,2940 0 +0,0294 +1,31%
07 jan 2,2780 2,3224 2,2740
2,3353 0 +0,0444 +1,95%
08 jan 2,3260 2,3685 2,3130
2,3750 0 +0,0461 +1,99%
09 jan 2,3685 2,3663 2,3430
2,3830 0 -0,0022 -0,09%
10 jan 2,3620 2,3700 2,3610
2,4063 0 +0,0037 +0,16%
13 jan 2,3680 2,3803 2,3680
2,3990 0 +0,0103 +0,43%
14 jan 2,3900 2,4344 2,3736
2,4346 0 +0,0541 +2,27%
15 jan 2,4344 2,3415 2,3328
2,4344 0 -0,0929 -3,82%
16 jan 2,3530 2,3366 2,3366
2,3810 0 -0,0049 -0,21%
17 jan 2,3430 2,3155 2,2890
2,3430 0 -0,0211 -0,90%
20 jan 2,3150 2,3147 2,3040
2,3400 0 -0,0008 -0,03%
21 jan 2,3190 2,2995 2,2840
2,3190 0 -0,0152 -0,66%
22 jan 2,2994 2,3140 2,2760
2,3165 0 +0,0145 +0,63%
23 jan 2,3140 2,3284 2,2950
2,3410 0 +0,0144 +0,62%
24 jan 2,3270 2,3275 2,3040
2,3520 0 -0,0009 -0,04%
27 jan 2,3280 2,3110 2,2760
2,3280 0 -0,0165 -0,71%
28 jan 2,3275 2,3364 2,3110
2,3411 0 +0,0254 +1,10%
29 jan 2,3364 2,3551 2,3055
2,3622 0 +0,0187 +0,80%
30 jan 2,3600 2,3128 2,2903
2,3600 0 -0,0423 -1,80%
31 jan 2,3120 2,2591 2,2560
2,3300 0 -0,0537 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront