IRS 28Y 30/360 ANN.-6M EURIBOR

CON:EUIRS28J.FXVWD,
+ IRS 28Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,4580 17:34
-0,0456 (-1,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,2250 2,2223 2,2000
2,2570 0 +0,0068 +0,31%
04 nov 2,2330 2,1990 2,1810
2,2460 0 -0,0233 -1,05%
05 nov 2,1990 2,2320 2,1950
2,2440 0 +0,0330 +1,50%
06 nov 2,2430 2,2092 2,1961
2,2694 0 -0,0228 -1,02%
07 nov 2,2270 2,2296 2,1970
2,2820 0 +0,0204 +0,92%
08 nov 2,2470 2,1709 2,1590
2,2470 0 -0,0587 -2,63%
11 nov 2,1710 2,1291 2,1160
2,1720 0 -0,0418 -1,93%
12 nov 2,1250 2,1540 2,0940
2,1620 0 +0,0249 +1,17%
13 nov 2,1400 2,1486 2,0980
2,1770 0 -0,0054 -0,25%
14 nov 2,1330 2,0936 2,0745
2,1700 0 -0,0550 -2,56%
15 nov 2,1010 2,0951 2,0760
2,1276 0 +0,0015 +0,07%
18 nov 2,0951 2,1089 2,0840
2,1350 0 +0,0138 +0,66%
19 nov 2,1140 2,1214 2,0460
2,1284 0 +0,0125 +0,59%
20 nov 2,1213 2,1362 2,1213
2,1580 0 +0,0148 +0,70%
21 nov 2,1440 2,1504 2,1290
2,1750 0 +0,0142 +0,66%
22 nov 2,1503 2,1099 2,0990
2,1720 0 -0,0405 -1,88%
25 nov 2,1130 2,0660 2,0600
2,1130 0 -0,0439 -2,08%
26 nov 2,0660 2,0691 2,0587
2,0950 0 +0,0031 +0,15%
27 nov 2,0780 2,0434 2,0380
2,0780 0 -0,0257 -1,24%
28 nov 2,0500 2,0280 2,0210
2,1280 0 -0,0154 -0,75%
29 nov 2,0280 1,9947 1,9907
2,0280 0 -0,0333 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront