IRS 21Y 30/360 ANN.-6M EURIBOR

CON:EUIRS21J.FXVWD,
+ IRS 21Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7533 18:30
-0,0266 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,3440 2,3727 2,3088
2,3727 0 +0,0297 +1,27%
03 jan 2,3728 2,3929 2,3438
2,4030 0 +0,0202 +0,85%
06 jan 2,3930 2,4230 2,3930
2,4410 0 +0,0301 +1,26%
07 jan 2,4230 2,4651 2,4160
2,4783 0 +0,0421 +1,74%
08 jan 2,4690 2,5146 2,4560
2,5190 0 +0,0495 +2,01%
09 jan 2,5146 2,5141 2,4910
2,5280 0 -0,0005 -0,02%
10 jan 2,5100 2,5230 2,5100
2,5580 0 +0,0089 +0,35%
13 jan 2,5220 2,5359 2,5205
2,5570 0 +0,0129 +0,51%
14 jan 2,5460 2,5890 2,5264
2,5891 0 +0,0531 +2,09%
15 jan 2,5890 2,4884 2,4820
2,5890 0 -0,1006 -3,89%
16 jan 2,5010 2,4816 2,4814
2,5290 0 -0,0068 -0,27%
17 jan 2,4880 2,4618 2,4370
2,4880 0 -0,0198 -0,80%
20 jan 2,4620 2,4606 2,4500
2,4860 0 -0,0012 -0,05%
21 jan 2,4650 2,4471 2,4300
2,4660 0 -0,0135 -0,55%
22 jan 2,4430 2,4620 2,4240
2,4640 0 +0,0149 +0,61%
23 jan 2,4620 2,4759 2,4430
2,4880 0 +0,0139 +0,56%
24 jan 2,4761 2,4785 2,4520
2,5043 0 +0,0026 +0,11%
27 jan 2,4790 2,4630 2,4250
2,4790 0 -0,0155 -0,63%
28 jan 2,4785 2,4875 2,4630
2,4890 0 +0,0245 +0,99%
29 jan 2,4875 2,5049 2,4567
2,5120 0 +0,0174 +0,70%
30 jan 2,5047 2,4602 2,4380
2,5100 0 -0,0447 -1,78%
31 jan 2,4603 2,4022 2,3990
2,4773 0 -0,0580 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront