IRS 21Y 30/360 ANN.-6M EURIBOR

CON:EUIRS21J.FXVWD,
+ IRS 21Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7889 05:09
+0,0505 (+1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,3810 2,4543 2,3810
2,4770 0 +0,0733 +3,08%
04 mrt 2,4542 2,4859 2,3960
2,4880 0 +0,0316 +1,29%
05 mrt 2,4720 2,6510 2,4720
2,6780 0 +0,1651 +6,64%
06 mrt 2,6710 2,6972 2,6710
2,7700 0 +0,0462 +1,74%
07 mrt 2,6838 2,7408 2,6707
2,7467 0 +0,0436 +1,62%
10 mrt 2,7420 2,7416 2,6950
2,7540 0 +0,0008 +0,03%
11 mrt 2,7415 2,8031 2,7315
2,8180 0 +0,0615 +2,24%
12 mrt 2,8030 2,7808 2,7737
2,8281 0 -0,0223 -0,80%
13 mrt 2,7760 2,7781 2,7617
2,8219 0 -0,0027 -0,10%
14 mrt 2,7820 2,8203 2,7790
2,8510 0 +0,0422 +1,52%
17 mrt 2,8203 2,7660 2,7400
2,8270 0 -0,0543 -1,93%
18 mrt 2,7660 2,7612 2,7590
2,8075 0 -0,0048 -0,17%
19 mrt 2,7582 2,7255 2,6973
2,7620 0 -0,0357 -1,29%
20 mrt 2,7340 2,7328 2,6740
2,7393 0 +0,0073 +0,27%
21 mrt 2,7308 2,7384 2,7090
2,7470 0 +0,0056 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront