IRS 21Y 30/360 ANN.-6M EURIBOR

CON:EUIRS21J.FXVWD,
+ IRS 21Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,7785 21:16
+0,0264 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,4010 2,3387 2,3088
2,4022 0 -0,0635 -2,64%
04 feb 2,3386 2,3209 2,3208
2,3720 0 -0,0178 -0,76%
05 feb 2,3209 2,2903 2,2750
2,3320 0 -0,0306 -1,32%
06 feb 2,2910 2,2972 2,2760
2,3190 0 +0,0069 +0,30%
07 feb 2,2973 2,2902 2,2790
2,3230 0 -0,0070 -0,30%
10 feb 2,2900 2,2914 2,2764
2,3160 0 +0,0012 +0,05%
11 feb 2,2860 2,3630 2,2860
2,3680 0 +0,0716 +3,12%
12 feb 2,3630 2,3994 2,3630
2,4123 0 +0,0364 +1,54%
13 feb 2,4010 2,3770 2,3536
2,4062 0 -0,0224 -0,93%
14 feb 2,3762 2,4177 2,3762
2,4290 0 +0,0407 +1,71%
17 feb 2,4180 2,4410 2,4180
2,4630 0 +0,0233 +0,96%
18 feb 2,4410 2,4469 2,4370
2,4720 0 +0,0059 +0,24%
19 feb 2,4430 2,4910 2,4430
2,4930 0 +0,0441 +1,80%
20 feb 2,4890 2,4792 2,4710
2,5026 0 -0,0118 -0,47%
21 feb 2,4794 2,4108 2,4108
2,4800 0 -0,0684 -2,76%
24 feb 2,4350 2,4449 2,4096
2,4590 0 +0,0341 +1,41%
25 feb 2,4667 2,4038 2,3980
2,4667 0 -0,0411 -1,68%
26 feb 2,4070 2,3840 2,3768
2,4269 0 -0,0198 -0,82%
27 feb 2,3840 2,3870 2,3620
2,4190 0 +0,0030 +0,13%
28 feb 2,3871 2,3810 2,3361
2,3910 0 -0,0060 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront