EUR DEPOSIT RATE 06M

CON:EUR6MD.FXVWD,
+ EUR DEPOSIT RATE 06M op mijn watchlist
2,4150 11:08
-0,0200 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,4810 2,5050 2,4800
2,5050 0 +0,0045 +0,18%
04 mrt 2,4750 2,4650 2,4650
2,4850 0 -0,0400 -1,60%
05 mrt 2,4650 2,5250 2,4650
2,5300 0 +0,0600 +2,43%
06 mrt 2,5350 2,5350 2,5150
2,5810 0 +0,0100 +0,40%
07 mrt 2,5250 2,5805 2,5250
2,5805 0 +0,0455 +1,79%
10 mrt 2,5250 2,5800 2,5150
2,5810 0 +0,0550 +2,18%
11 mrt 2,5150 2,5050 2,4950
2,5610 0 -0,0750 -2,91%
12 mrt 2,5050 2,5150 2,5050
2,5600 0 +0,0100 +0,40%
13 mrt 2,5050 2,5050 2,5050
2,5610 0 -0,0100 -0,40%
14 mrt 2,5050 2,4950 2,4950
2,5600 0 -0,0100 -0,40%
17 mrt 2,4950 2,4850 2,4850
2,7000 0 -0,0100 -0,40%
18 mrt 2,4750 2,5400 2,4750
2,5410 0 +0,0550 +2,21%
19 mrt 2,5410 2,5405 2,5405
2,5410 0 +0,0005 +0,02%
20 mrt 2,4750 2,4750 2,4750
2,5310 0 -0,0655 -2,58%
21 mrt 2,4750 2,4650 2,4650
2,5210 0 -0,0100 -0,40%
24 mrt 2,5400 2,4450 2,4450
2,5400 0 -0,0200 -0,81%
25 mrt 2,4350 2,4550 2,4350
2,5205 0 +0,0100 +0,41%
26 mrt 2,4550 2,4350 2,4250
2,4910 0 -0,0200 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront