EUR DEPOSIT RATE 06M

CON:EUR6MD.FXVWD,
2,3850 06:59
-0,0755 (-3,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,6150 2,5700 2,5650
2,6150 0 -0,0450 -1,72%
04 feb 2,5700 2,5850 2,5700
2,5850 0 +0,0150 +0,58%
05 feb 2,5850 2,5650 2,5550
2,5850 0 -0,0200 -0,77%
06 feb 2,0700 2,0650 2,0450
2,0750 0 -0,5000 -19,49%
07 feb 2,0650 2,5650 2,0350
2,5650 0 +0,5000 +24,21%
10 feb 2,5650 2,5450 2,5450
2,5650 0 -0,0200 -0,78%
11 feb 2,5500 2,5650 2,5200
2,5650 0 +0,0200 +0,79%
12 feb 2,5610 2,5650 2,5600
2,5750 0 0,0000 0,00%
13 feb 2,5810 2,5550 2,5550
2,5810 0 -0,0100 -0,39%
14 feb 2,5610 2,5600 2,5600
2,5610 0 +0,0050 +0,20%
17 feb 2,5650 2,5600 2,5600
2,5650 0 0,0000 0,00%
18 feb 2,5650 2,5650 2,5600
2,5650 0 +0,0050 +0,20%
19 feb 2,5600 2,5750 2,5550
2,5750 0 +0,0100 +0,39%
20 feb 2,5550 2,5550 2,5550
2,5710 0 -0,0200 -0,78%
21 feb 2,5600 2,5500 2,5250
2,5600 0 -0,0050 -0,20%
24 feb 2,5405 2,5250 2,5250
2,5405 0 -0,0250 -0,98%
25 feb 2,5250 2,5050 2,5050
2,5405 0 -0,0200 -0,79%
26 feb 2,5150 2,5205 2,5150
2,5210 0 +0,0155 +0,62%
27 feb 2,4950 2,5200 2,4950
2,5210 0 -0,0005 -0,02%
28 feb 2,4650 2,5005 2,4650
2,5005 0 -0,0195 -0,77%