Ahold Delhaize Call-optie dec-2025 20,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 20,00 op mijn watchlist
15,100 17:18
-0,060 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,940 0,000
0,000 0 +0,220 +1,88%
03 jan 0,000 12,220 0,000
0,000 0 +0,280 +2,35%
06 jan 0,000 11,950 0,000
0,000 0 -0,270 -2,21%
07 jan 12,400 12,550 12,400
12,400 1 +0,600 +5,02%
08 jan 0,000 12,560 0,000
0,000 0 +0,010 +0,08%
09 jan 0,000 12,750 0,000
0,000 0 +0,190 +1,51%
10 jan 0,000 12,630 0,000
0,000 0 -0,120 -0,94%
13 jan 0,000 12,460 0,000
0,000 0 -0,170 -1,35%
14 jan 12,550 12,660 12,550
12,550 3 +0,200 +1,61%
15 jan 0,000 13,230 0,000
0,000 0 +0,570 +4,50%
16 jan 0,000 13,540 0,000
0,000 0 +0,310 +2,34%
17 jan 13,700 14,080 13,700
14,050 10 +0,540 +3,99%
20 jan 0,000 14,410 0,000
0,000 0 +0,330 +2,34%
21 jan 14,350 14,540 14,350
14,350 5 +0,130 +0,90%
22 jan 0,000 14,040 0,000
0,000 0 -0,500 -3,44%
23 jan 0,000 14,120 0,000
0,000 0 +0,080 +0,57%
24 jan 0,000 13,550 0,000
0,000 0 -0,570 -4,04%
27 jan 0,000 13,970 0,000
0,000 0 +0,420 +3,10%
28 jan 0,000 14,350 0,000
0,000 0 +0,380 +2,72%
29 jan 14,350 14,320 14,350
14,350 100 -0,030 -0,21%
30 jan 14,550 14,490 14,550
14,550 100 +0,170 +1,19%
31 jan 14,500 14,280 14,500
14,500 25 -0,210 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront