Ahold Delhaize Call-optie dec-2025 20,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 20,00 op mijn watchlist
13,140 12:20
-0,370 (-2,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,960 0,000
0,000 0 +0,040 +0,31%
03 dec 0,000 13,100 0,000
0,000 0 +0,140 +1,08%
04 dec 0,000 13,060 0,000
0,000 0 -0,040 -0,31%
05 dec 13,300 13,500 13,200
13,300 5 +0,440 +3,37%
06 dec 13,150 12,730 12,800
13,150 375 -0,770 -5,70%
09 dec 12,400 12,380 12,400
12,400 3 -0,350 -2,75%
10 dec 12,550 12,480 12,550
12,550 3 +0,100 +0,81%
11 dec 12,500 12,360 12,350
12,500 29 -0,120 -0,96%
12 dec 12,400 12,450 12,400
12,400 6 +0,090 +0,73%
13 dec 0,000 12,620 0,000
0,000 0 +0,170 +1,37%
16 dec 12,200 12,320 12,200
12,200 25 -0,300 -2,38%
17 dec 0,000 12,160 0,000
0,000 0 -0,160 -1,30%
18 dec 0,000 11,890 0,000
0,000 0 -0,270 -2,22%
19 dec 0,000 11,670 0,000
0,000 0 -0,220 -1,85%
20 dec 11,550 11,540 11,550
11,550 3 -0,130 -1,11%
23 dec 0,000 11,390 0,000
0,000 0 -0,150 -1,30%
24 dec 0,000 11,470 0,000
0,000 0 +0,080 +0,70%
27 dec 0,000 11,630 0,000
0,000 0 +0,160 +1,39%
30 dec 11,500 11,490 11,500
11,500 5 -0,140 -1,20%
31 dec 0,000 11,720 0,000
0,000 0 +0,230 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront