Ahold Delhaize Call-optie dec-2025 20,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 20,00 op mijn watchlist
13,900 15:16
-0,740 (-5,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,230 0,000
0,000 0 -0,050 -0,35%
04 feb 0,000 15,000 0,000
0,000 0 +0,770 +5,41%
05 feb 0,000 15,060 0,000
0,000 0 +0,060 +0,40%
06 feb 0,000 15,130 0,000
0,000 0 +0,070 +0,46%
07 feb 15,200 15,250 15,190
15,210 59 +0,120 +0,79%
10 feb 0,000 15,390 0,000
0,000 0 +0,140 +0,92%
11 feb 15,800 15,770 15,800
15,800 1 +0,380 +2,47%
12 feb 14,200 13,730 13,900
14,200 403 -2,040 -12,94%
13 feb 14,300 14,650 14,300
14,500 385 +0,920 +6,70%
14 feb 0,000 14,250 0,000
0,000 0 -0,400 -2,73%
17 feb 0,000 14,390 0,000
0,000 0 +0,140 +0,98%
18 feb 14,150 14,100 14,100
14,250 5 -0,290 -2,02%
19 feb 0,000 13,940 0,000
0,000 0 -0,160 -1,13%
20 feb 13,500 13,600 13,500
13,500 100 -0,340 -2,44%
21 feb 0,000 13,700 0,000
0,000 0 +0,100 +0,74%
24 feb 0,000 14,020 0,000
0,000 0 +0,320 +2,34%
25 feb 0,000 14,750 0,000
0,000 0 +0,730 +5,21%
26 feb 0,000 14,390 0,000
0,000 0 -0,360 -2,44%
27 feb 0,000 14,050 0,000
0,000 0 -0,340 -2,36%
28 feb 13,950 14,030 13,950
13,950 100 -0,020 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront