DAX Call-optie apr-2025 24.400,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.400,00 op mijn watchlist
51,000 11:18
-18,300 (-26,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,000 116,700 47,000
142,000 61 +83,600 +252,57%
04 mrt 65,500 36,300 38,000
65,500 33 -80,400 -68,89%
06 mrt 0,000 144,900 0,000
0,000 0 +108,600 +299,17%
07 mrt 132,000 142,900 132,000
145,500 4 -2,000 -1,38%
10 mrt 140,000 92,000 88,000
140,000 84 -50,900 -35,62%
11 mrt 114,000 55,100 114,000
114,000 644 -36,900 -40,11%
12 mrt 90,500 86,000 87,500
90,500 2 +30,900 +56,08%
13 mrt 71,000 65,000 71,000
71,000 1 -21,000 -24,42%
14 mrt 0,000 100,200 0,000
0,000 0 +35,200 +54,15%
18 mrt 0,000 104,500 0,000
0,000 0 +4,300 +4,29%
19 mrt 127,000 123,400 112,500
127,000 6 +18,900 +18,09%
20 mrt 81,000 69,300 58,000
81,000 79 -54,100 -43,84%
21 mrt 51,000 53,600 51,000
51,000 3 -15,700 -22,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront