DAX Call-optie apr-2025 24.400,00

DTB:ODAX
+ DAX Call-optie apr-2025 24.400,00 op mijn watchlist
51,000 11:18
-18,300 (-26,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 77,500 38,400 77,500
77,500 20 NaN NaN%
20 feb 35,500 33,200 35,500
42,500 175 -5,200 -13,54%
21 feb 28,000 23,200 25,500
28,500 59 -10,000 -30,12%
24 feb 21,500 17,800 21,000
21,500 41 -5,400 -23,28%
25 feb 18,500 17,200 18,500
22,500 163 -0,600 -3,37%
26 feb 26,000 50,000 26,000
49,000 198 +32,800 +190,70%
27 feb 33,000 33,100 30,500
39,500 78 -16,900 -33,80%
28 feb 31,500 33,100 31,000
34,000 111 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront