DAX Call-optie mrt-2025 23.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.800,00 op mijn watchlist
2,000 12:10
+1,100 (+122,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,000 127,600 38,000
177,000 791 +101,000 +379,70%
05 mrt 0,000 25,300 0,000
0,000 0 -102,300 -80,17%
06 mrt 0,000 150,700 0,000
0,000 0 +125,400 +495,65%
07 mrt 0,000 269,300 0,000
0,000 0 +118,600 +78,70%
10 mrt 0,000 134,000 0,000
0,000 0 -135,300 -50,24%
11 mrt 0,000 65,800 0,000
0,000 0 -68,200 -50,90%
12 mrt 0,000 26,000 0,000
0,000 0 -39,800 -60,49%
13 mrt 27,000 22,700 20,000
41,000 32 -3,300 -12,69%
14 mrt 19,000 36,600 17,000
74,000 786 +13,900 +61,23%
18 mrt 0,000 27,500 0,000
0,000 0 -9,100 -24,86%
19 mrt 28,000 17,000 12,400
28,000 103 -10,500 -38,18%
20 mrt 3,800 0,900 1,300
3,800 32 -16,100 -94,71%
21 mrt 0,000 0,010 0,000
0,000 0 -0,890 -98,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront