DAX Call-optie mrt-2025 23.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.800,00 op mijn watchlist
2,000 12:10
+1,100 (+122,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 35,500 69,900 35,500
57,500 702 NaN NaN%
14 feb 0,000 47,300 0,000
0,000 0 -22,600 -32,33%
17 feb 52,000 84,900 52,000
76,000 5 +37,600 +79,49%
19 feb 0,000 89,300 0,000
0,000 0 +4,400 +5,18%
20 feb 42,500 34,600 39,000
47,000 13 -54,700 -61,25%
21 feb 30,000 21,100 21,500
30,000 242 -13,500 -39,02%
24 feb 12,000 14,000 12,000
14,000 659 -7,100 -33,65%
26 feb 0,000 14,500 0,000
0,000 0 +0,500 +3,57%
27 feb 29,000 28,900 26,000
30,500 15 +14,400 +99,31%
28 feb 20,000 26,600 20,000
27,000 15 -2,300 -7,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront