DAX Call-optie mrt-2025 23.150,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.150,00 op mijn watchlist
0,600 12:44
-34,800 (-98,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 121,500 0,000
0,000 0 -8,300 -6,39%
04 mrt 247,000 105,900 190,500
247,000 37 -15,600 -12,84%
05 mrt 284,000 410,300 284,000
416,000 124 +304,400 +287,44%
06 mrt 540,000 617,100 405,000
562,000 44 +206,800 +50,40%
07 mrt 402,000 371,600 338,000
402,000 3 -245,500 -39,78%
10 mrt 273,000 218,300 273,000
273,000 1 -153,300 -41,25%
11 mrt 272,000 106,400 116,000
272,000 1.044 -111,900 -51,26%
13 mrt 0,000 165,100 0,000
0,000 0 +58,700 +55,17%
14 mrt 139,000 190,700 139,000
233,500 114 +25,600 +15,51%
17 mrt 0,000 190,700 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 213,900 0,000
0,000 0 +23,200 +12,17%
19 mrt 0,000 356,800 0,000
0,000 0 +142,900 +66,81%
20 mrt 0,000 240,200 0,000
0,000 0 -116,600 -32,68%
21 mrt 0,000 35,400 0,000
0,000 0 -204,800 -85,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront