DAX Call-optie mrt-2025 23.150,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.150,00 op mijn watchlist
0,600 12:44
-34,800 (-98,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 45,000 38,100 44,000
45,000 300 NaN NaN%
10 feb 0,000 38,100 0,000
0,000 0 0,000 0,00%
11 feb 0,000 53,600 0,000
0,000 0 +15,500 +40,68%
12 feb 0,000 63,900 0,000
0,000 0 +10,300 +19,22%
13 feb 0,000 78,000 0,000
0,000 0 +14,100 +22,07%
14 feb 0,000 220,400 0,000
0,000 0 +142,400 +182,56%
17 feb 0,000 168,800 0,000
0,000 0 -51,600 -23,41%
18 feb 0,000 271,800 0,000
0,000 0 +103,000 +61,02%
20 feb 0,000 152,200 0,000
0,000 0 -119,600 -44,00%
21 feb 0,000 127,400 0,000
0,000 0 -24,800 -16,29%
24 feb 0,000 78,700 0,000
0,000 0 -48,700 -38,23%
25 feb 0,000 80,000 0,000
0,000 0 +1,300 +1,65%
27 feb 0,000 199,500 0,000
0,000 0 +119,500 +149,38%
28 feb 0,000 129,800 0,000
0,000 0 -69,700 -34,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront