DAX Call-optie apr-2025 23.400,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.400,00 op mijn watchlist
148,000 15:35
-58,500 (-28,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 182,600 0,000
0,000 0 -2,700 -1,46%
05 mrt 0,000 177,300 0,000
0,000 0 -5,300 -2,90%
06 mrt 0,000 491,600 0,000
0,000 0 +314,300 +177,27%
07 mrt 0,000 695,600 0,000
0,000 0 +204,000 +41,50%
10 mrt 0,000 470,600 0,000
0,000 0 -225,000 -32,35%
11 mrt 0,000 333,900 0,000
0,000 0 -136,700 -29,05%
12 mrt 0,000 221,900 0,000
0,000 0 -112,000 -33,54%
13 mrt 0,000 309,400 0,000
0,000 0 +87,500 +39,43%
14 mrt 394,000 371,400 377,000
395,000 10 +62,000 +20,04%
17 mrt 0,000 371,400 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 413,200 0,000
0,000 0 +41,800 +11,25%
20 mrt 0,000 475,700 0,000
0,000 0 +62,500 +15,13%
21 mrt 0,000 329,000 0,000
0,000 0 -146,700 -30,84%
24 mrt 346,000 224,900 225,000
346,000 57 -104,100 -31,64%
25 mrt 220,000 295,900 220,000
321,000 44 +71,000 +31,57%
26 mrt 239,500 206,500 220,000
253,000 12 -89,400 -30,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront