DAX Call-optie apr-2025 23.400,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.400,00 op mijn watchlist
108,000 15:00
-43,300 (-28,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 55,600 0,000
0,000 0 +1,800 +3,35%
04 feb 0,000 35,700 0,000
0,000 0 -19,900 -35,79%
05 feb 0,000 34,700 0,000
0,000 0 -1,000 -2,80%
06 feb 0,000 37,200 0,000
0,000 0 +2,500 +7,20%
07 feb 0,000 78,100 0,000
0,000 0 +40,900 +109,95%
10 feb 0,000 63,700 0,000
0,000 0 -14,400 -18,44%
11 feb 0,000 80,600 0,000
0,000 0 +16,900 +26,53%
12 feb 0,000 94,400 0,000
0,000 0 +13,800 +17,12%
13 feb 0,000 111,300 0,000
0,000 0 +16,900 +17,90%
14 feb 0,000 250,200 0,000
0,000 0 +138,900 +124,80%
17 feb 0,000 202,700 0,000
0,000 0 -47,500 -18,98%
18 feb 0,000 304,700 0,000
0,000 0 +102,000 +50,32%
19 feb 0,000 319,100 0,000
0,000 0 +14,400 +4,73%
20 feb 0,000 190,300 0,000
0,000 0 -128,800 -40,36%
21 feb 0,000 165,200 0,000
0,000 0 -25,100 -13,19%
24 feb 0,000 118,200 0,000
0,000 0 -47,000 -28,45%
25 feb 128,000 132,800 128,000
152,000 111 +14,600 +12,35%
27 feb 0,000 258,800 0,000
0,000 0 +126,000 +94,88%
28 feb 0,000 185,300 0,000
0,000 0 -73,500 -28,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront