DAX Call-optie apr-2025 22.800,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.800,00 op mijn watchlist
522,000 13:32
-121,200 (-18,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 447,000 804,600 447,000
900,000 555 +393,600 +95,77%
05 mrt 0,000 382,100 0,000
0,000 0 -422,500 -52,51%
06 mrt 0,000 843,400 0,000
0,000 0 +461,300 +120,73%
07 mrt 0,000 1.094,700 0,000
0,000 0 +251,300 +29,80%
10 mrt 0,000 798,700 0,000
0,000 0 -296,000 -27,04%
11 mrt 0,000 599,000 0,000
0,000 0 -199,700 -25,00%
12 mrt 0,000 433,300 0,000
0,000 0 -165,700 -27,66%
13 mrt 461,000 497,200 461,000
500,000 31 +63,900 +14,75%
14 mrt 485,000 674,100 485,000
691,000 6 +176,900 +35,58%
18 mrt 0,000 749,300 0,000
0,000 0 +75,200 +11,16%
19 mrt 0,000 934,100 0,000
0,000 0 +184,800 +24,66%
20 mrt 632,000 643,200 595,000
636,000 117 -290,900 -31,14%
21 mrt 560,000 575,300 499,000
560,000 170 -67,900 -10,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront