DAX Call-optie apr-2025 22.800,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.800,00 op mijn watchlist
690,000 09:19
+186,200 (+36,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 151,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 96,000 0,000
0,000 0 -55,200 -36,51%
05 feb 0,000 101,500 0,000
0,000 0 +5,500 +5,73%
06 feb 0,000 202,600 0,000
0,000 0 +101,100 +99,61%
07 feb 197,000 166,900 192,500
197,000 4 -35,700 -17,62%
10 feb 0,000 210,800 0,000
0,000 0 +43,900 +26,30%
11 feb 202,000 239,100 202,000
213,500 12 +28,300 +13,43%
12 feb 0,000 274,800 0,000
0,000 0 +35,700 +14,93%
13 feb 0,000 511,300 0,000
0,000 0 +236,500 +86,06%
14 feb 455,000 434,400 455,000
470,000 67 -76,900 -15,04%
17 feb 530,000 598,700 530,000
572,000 67 +164,300 +37,82%
19 feb 0,000 631,100 0,000
0,000 0 +32,400 +5,41%
20 feb 458,000 370,800 383,000
458,000 6 -260,300 -41,25%
21 feb 352,000 295,000 318,000
369,000 46 -75,800 -20,44%
25 feb 0,000 328,900 0,000
0,000 0 +33,900 +11,49%
26 feb 455,000 546,700 454,000
547,000 15 +217,800 +66,22%
27 feb 431,000 417,300 414,000
431,000 62 -129,400 -23,67%
28 feb 393,000 411,000 392,000
412,000 16 -6,300 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront