DAX Call-optie apr-2025 23.200,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.200,00 op mijn watchlist
305,000 14:53
-115,100 (-27,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 437,000 552,400 437,000
656,000 185 +307,800 +125,84%
05 mrt 0,000 233,500 0,000
0,000 0 -318,900 -57,73%
06 mrt 0,000 596,800 0,000
0,000 0 +363,300 +155,59%
07 mrt 0,000 819,100 0,000
0,000 0 +222,300 +37,25%
10 mrt 0,000 568,000 0,000
0,000 0 -251,100 -30,66%
11 mrt 0,000 411,100 0,000
0,000 0 -156,900 -27,62%
12 mrt 0,000 281,500 0,000
0,000 0 -129,600 -31,53%
13 mrt 331,000 327,400 331,000
331,000 250 +45,900 +16,31%
14 mrt 465,000 459,600 465,000
465,000 614 +132,200 +40,38%
18 mrt 0,000 512,800 0,000
0,000 0 +53,200 +11,58%
19 mrt 0,000 587,400 0,000
0,000 0 +74,600 +14,55%
20 mrt 412,000 420,100 348,000
420,000 285 -167,300 -28,48%
21 mrt 379,000 368,400 305,000
379,000 154 -51,700 -12,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront