DAX Call-optie apr-2025 23.200,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.200,00 op mijn watchlist
279,000 17:24
-111,300 (-28,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 49,700 0,000
0,000 0 -28,800 -36,69%
05 feb 0,000 49,900 0,000
0,000 0 +0,200 +0,40%
06 feb 0,000 109,400 0,000
0,000 0 +59,500 +119,24%
07 feb 0,000 88,300 0,000
0,000 0 -21,100 -19,29%
10 feb 106,000 113,100 106,000
106,000 2 +24,800 +28,09%
11 feb 109,000 131,200 109,000
131,500 5 +18,100 +16,00%
12 feb 0,000 153,200 0,000
0,000 0 +22,000 +16,77%
13 feb 205,500 323,300 205,500
294,000 8 +170,100 +111,03%
14 feb 291,000 266,700 276,000
291,000 8 -56,600 -17,51%
17 feb 372,000 389,100 372,000
372,000 1 +122,400 +45,89%
19 feb 0,000 408,000 0,000
0,000 0 +18,900 +4,86%
20 feb 0,000 220,500 0,000
0,000 0 -187,500 -45,96%
21 feb 208,500 163,200 208,500
217,000 4 -57,300 -25,99%
24 feb 0,000 178,300 0,000
0,000 0 +15,100 +9,25%
25 feb 182,000 185,900 182,000
190,000 7 +7,600 +4,26%
26 feb 260,000 339,900 260,000
335,000 11 +154,000 +82,84%
27 feb 254,000 248,400 252,000
254,000 4 -91,500 -26,92%
28 feb 221,500 244,600 221,500
244,500 86 -3,800 -1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront