DAX Call-optie apr-2025 22.150,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.150,00 op mijn watchlist
908,000 15:17
+124,300 (+15,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 139,500 164,700 139,500
166,000 54 NaN NaN%
21 jan 0,000 157,900 0,000
0,000 0 -6,800 -4,13%
22 jan 0,000 216,500 0,000
0,000 0 +58,600 +37,11%
23 jan 0,000 274,400 0,000
0,000 0 +57,900 +26,74%
24 jan 310,000 261,900 310,000
310,000 1 -12,500 -4,56%
27 jan 0,000 261,900 0,000
0,000 0 0,000 0,00%
28 jan 0,000 232,700 0,000
0,000 0 -29,200 -11,15%
29 jan 0,000 268,400 0,000
0,000 0 +35,700 +15,34%
30 jan 0,000 376,200 0,000
0,000 0 +107,800 +40,16%
31 jan 0,000 373,800 0,000
0,000 0 -2,400 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront