DAX Call-optie apr-2025 22.150,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.150,00 op mijn watchlist
908,000 15:17
-220,300 (-19,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 373,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 280,400 0,000
0,000 0 -93,400 -24,99%
05 feb 0,000 293,800 0,000
0,000 0 +13,400 +4,78%
06 feb 0,000 469,600 0,000
0,000 0 +175,800 +59,84%
07 feb 0,000 403,100 0,000
0,000 0 -66,500 -14,16%
10 feb 0,000 482,400 0,000
0,000 0 +79,300 +19,67%
11 feb 517,000 530,400 517,000
517,000 16 +48,000 +9,95%
12 feb 0,000 592,500 0,000
0,000 0 +62,100 +11,71%
13 feb 0,000 931,800 0,000
0,000 0 +339,300 +57,27%
14 feb 0,000 825,000 0,000
0,000 0 -106,800 -11,46%
17 feb 0,000 1.049,000 0,000
0,000 0 +224,000 +27,15%
18 feb 0,000 1.095,300 0,000
0,000 0 +46,300 +4,41%
19 feb 0,000 796,100 0,000
0,000 0 -299,200 -27,32%
20 feb 0,000 733,600 0,000
0,000 0 -62,500 -7,85%
21 feb 0,000 640,000 0,000
0,000 0 -93,600 -12,76%
24 feb 0,000 711,400 0,000
0,000 0 +71,400 +11,16%
25 feb 0,000 711,500 0,000
0,000 0 +0,100 +0,01%
26 feb 0,000 999,000 0,000
0,000 0 +287,500 +40,41%
27 feb 0,000 811,800 0,000
0,000 0 -187,200 -18,74%
28 feb 0,000 797,100 0,000
0,000 0 -14,700 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront