DAX Call-optie apr-2025 22.150,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.150,00 op mijn watchlist
908,000 15:17
-43,700 (-4,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.301,200 0,000
0,000 0 +504,100 +63,24%
04 mrt 0,000 731,500 0,000
0,000 0 -569,700 -43,78%
05 mrt 0,000 1.323,600 0,000
0,000 0 +592,100 +80,94%
06 mrt 0,000 1.604,400 0,000
0,000 0 +280,800 +21,21%
07 mrt 0,000 1.259,400 0,000
0,000 0 -345,000 -21,50%
10 mrt 0,000 992,800 0,000
0,000 0 -266,600 -21,17%
11 mrt 865,000 776,300 856,000
870,000 112 -216,500 -21,81%
12 mrt 0,000 970,100 0,000
0,000 0 +193,800 +24,96%
13 mrt 0,000 873,600 0,000
0,000 0 -96,500 -9,95%
14 mrt 0,000 1.119,900 0,000
0,000 0 +246,300 +28,19%
18 mrt 0,000 1.233,300 0,000
0,000 0 +113,400 +10,13%
19 mrt 0,000 1.361,200 0,000
0,000 0 +127,900 +10,37%
20 mrt 1.050,000 1.112,800 1.050,000
1.050,000 2 -248,400 -18,25%
21 mrt 906,000 1.019,800 906,000
908,000 2 -93,000 -8,36%
24 mrt 0,000 951,700 0,000
0,000 0 -68,100 -6,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront