DAX Call-optie apr-2025 21.800,00

DTB:ODAX
1.260,000 12:00
+205,900 (+19,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 268,000 0,000
0,000 0 NaN NaN%
22 jan 0,000 260,800 0,000
0,000 0 -7,200 -2,69%
23 jan 0,000 344,600 0,000
0,000 0 +83,800 +32,13%
24 jan 0,000 422,700 0,000
0,000 0 +78,100 +22,66%
27 jan 0,000 367,500 0,000
0,000 0 -55,200 -13,06%
28 jan 408,000 419,200 404,000
410,000 314 +51,700 +14,07%
29 jan 0,000 518,800 0,000
0,000 0 +99,600 +23,76%
30 jan 546,000 561,300 546,000
546,000 1 +42,500 +8,19%
31 jan 579,000 557,100 579,000
579,000 3 -4,200 -0,75%