DAX Call-optie apr-2025 21.800,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.800,00 op mijn watchlist
1.260,000 12:00
+43,500 (+3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 557,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 440,200 0,000
0,000 0 -116,900 -20,98%
05 feb 0,000 457,400 0,000
0,000 0 +17,200 +3,91%
06 feb 655,000 676,900 655,000
655,000 2 +219,500 +47,99%
07 feb 681,000 591,500 662,000
681,000 13 -85,400 -12,62%
10 feb 0,000 591,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 691,700 0,000
0,000 0 +100,200 +16,94%
12 feb 0,000 750,900 0,000
0,000 0 +59,200 +8,56%
13 feb 0,000 826,000 0,000
0,000 0 +75,100 +10,00%
14 feb 0,000 1.202,600 0,000
0,000 0 +376,600 +45,59%
17 feb 1.250,000 1.330,400 1.250,000
1.250,000 1 +127,800 +10,63%
18 feb 0,000 1.381,800 0,000
0,000 0 +51,400 +3,86%
19 feb 0,000 1.051,600 0,000
0,000 0 -330,200 -23,90%
20 feb 0,000 982,700 0,000
0,000 0 -68,900 -6,55%
21 feb 0,000 885,200 0,000
0,000 0 -97,500 -9,92%
24 feb 0,000 885,200 0,000
0,000 0 0,000 0,00%
25 feb 0,000 973,000 0,000
0,000 0 +87,800 +9,92%
26 feb 0,000 967,900 0,000
0,000 0 -5,100 -0,52%
27 feb 0,000 1.281,900 0,000
0,000 0 +314,000 +32,44%
28 feb 0,000 1.073,200 0,000
0,000 0 -208,700 -16,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront